The closing price for Cloudflare (NET) yesterday was $181.21. It was up 2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:30 | $182.52 | $182.58 | $180.66 | $181.21 | 40,522 |
June 17 2025 18:30 | $181.79 | $182.23 | $181.21 | $181.95 | 8,110 |
June 17 2025 17:30 | $181.69 | $182.47 | $180.94 | $181.77 | 17,130 |
June 17 2025 16:30 | $180.51 | $181.88 | $180.51 | $181.76 | 25,619 |
June 17 2025 15:30 | $180.52 | $180.57 | $179.73 | $180.48 | 13,977 |
June 17 2025 14:30 | $180.44 | $181.45 | $179.90 | $180.96 | 13,227 |
June 17 2025 13:30 | $177.68 | $180.60 | $176.32 | $180.16 | 32,551 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
