The closing price for Cloudflare (NET) yesterday was $124.23. It was down 0.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $124.23 | $124.23 | $124.23 | $124.23 | — |
May 02 2025 19:30 | $123.98 | $124.37 | $123.42 | $124.21 | 595,560 |
May 02 2025 18:30 | $124.84 | $124.96 | $123.89 | $123.98 | 253,965 |
May 02 2025 17:30 | $125.10 | $125.31 | $124.82 | $124.87 | 159,714 |
May 02 2025 16:30 | $125.78 | $126.05 | $124.80 | $125.10 | 275,011 |
May 02 2025 15:30 | $124.06 | $125.83 | $124.00 | $125.75 | 298,560 |
May 02 2025 14:30 | $125.17 | $125.18 | $123.76 | $124.07 | 360,181 |
May 02 2025 13:30 | $125.12 | $125.71 | $124.03 | $125.22 | 470,335 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
