The closing price for Genpact (G) last year was $42.80, on December 31. It was up 26.1% for the year. The latest price is $43.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $42.67 | $42.82 | $42.49 | $42.80 | 705,200 |
December 30 2024 | $42.40 | $42.69 | $41.94 | $42.50 | 718,400 |
December 27 2024 | $42.67 | $43.13 | $42.54 | $42.76 | 585,700 |
December 26 2024 | $42.51 | $43.13 | $42.41 | $42.99 | 641,500 |
December 24 2024 | $42.64 | $42.66 | $42.43 | $42.56 | 405,200 |
December 23 2024 | $41.86 | $42.86 | $41.67 | $42.73 | 1,512,100 |
December 20 2024 | $42.16 | $42.63 | $41.83 | $42.05 | 5,714,100 |
December 19 2024 | $42.27 | $42.77 | $42.03 | $42.16 | 1,589,100 |
December 18 2024 | $43.23 | $43.30 | $41.83 | $41.93 | 1,267,500 |
December 17 2024 | $43.45 | $43.96 | $42.91 | $43.12 | 1,065,300 |
December 16 2024 | $44.35 | $44.43 | $43.44 | $43.49 | 2,112,900 |
December 13 2024 | $44.57 | $44.78 | $44.28 | $44.52 | 913,800 |
December 12 2024 | $44.66 | $44.89 | $44.06 | $44.58 | 1,164,100 |
December 11 2024 | $44.68 | $45.18 | $44.50 | $44.95 | 1,681,900 |
December 10 2024 | $44.65 | $44.75 | $44.02 | $44.58 | 1,971,700 |
December 09 2024 | $45.01 | $45.20 | $44.64 | $44.68 | 1,635,900 |
December 06 2024 | $45.15 | $45.37 | $44.67 | $44.86 | 1,160,800 |
December 05 2024 | $44.77 | $45.10 | $44.70 | $44.95 | 1,539,000 |
December 04 2024 | $45.39 | $45.56 | $45.08 | $45.18 | 1,390,800 |
December 03 2024 | $45.98 | $46.06 | $45.26 | $45.34 | 1,570,200 |
December 02 2024 | $45.88 | $46.12 | $45.49 | $45.98 | 1,286,600 |
November 29 2024 | $45.95 | $46.25 | $45.79 | $45.85 | 752,300 |
November 27 2024 | $46.56 | $46.75 | $45.92 | $46.18 | 1,168,100 |
November 26 2024 | $46.31 | $46.69 | $46.02 | $46.50 | 988,400 |
November 25 2024 | $46.34 | $46.43 | $45.91 | $46.33 | 5,418,500 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
