Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on July 9, 2021 was $185.88. The latest price is $227.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2021 19:30 | $185.84 | $186.11 | $185.43 | $185.88 | 9,377,100 |
July 09 2021 18:30 | $186.53 | $186.55 | $185.74 | $185.79 | 5,973,360 |
July 09 2021 17:30 | $186.38 | $186.80 | $185.75 | $186.54 | 5,792,420 |
July 09 2021 16:30 | $186.73 | $186.75 | $186.07 | $186.39 | 4,624,840 |
July 09 2021 15:30 | $186.84 | $187.10 | $186.30 | $186.73 | 7,303,700 |
July 09 2021 14:30 | $185.36 | $186.85 | $184.67 | $186.85 | 12,552,620 |
July 09 2021 13:30 | $185.81 | $187.40 | $185.20 | $185.38 | 24,683,940 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
