Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on July 8, 2022 was $115.54. It was up 0.8% for the day. The latest price is $227.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2022 20:00 | $115.54 | $115.54 | $115.54 | $115.54 | — |
July 08 2022 19:30 | $115.60 | $115.75 | $115.23 | $115.54 | 3,846,957 |
July 08 2022 18:30 | $115.65 | $116.06 | $115.45 | $115.62 | 4,140,024 |
July 08 2022 17:30 | $115.45 | $115.76 | $115.20 | $115.65 | 4,010,239 |
July 08 2022 16:30 | $114.85 | $115.46 | $114.50 | $115.43 | 4,874,872 |
July 08 2022 15:30 | $116.36 | $116.58 | $114.84 | $114.87 | 4,684,805 |
July 08 2022 14:30 | $115.49 | $116.45 | $115.45 | $116.35 | 6,722,474 |
July 08 2022 13:30 | $114.60 | $115.67 | $113.69 | $115.49 | 13,853,536 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
