The closing price for Amazon (AMZN) on July 10, 2023 was $127.13. It was down 1.5% for the day (down 2% from previous close). The latest price is $227.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2023 20:00 | $127.13 | $127.13 | $127.13 | $127.13 | — |
July 10 2023 19:30 | $126.90 | $127.24 | $126.72 | $127.18 | 5,222,263 |
July 10 2023 18:30 | $127.20 | $127.21 | $126.71 | $126.89 | 4,801,277 |
July 10 2023 17:30 | $126.96 | $127.22 | $126.48 | $127.19 | 4,294,944 |
July 10 2023 16:30 | $126.29 | $126.96 | $126.22 | $126.96 | 4,965,274 |
July 10 2023 15:30 | $127.32 | $127.52 | $125.94 | $126.29 | 6,883,232 |
July 10 2023 14:30 | $127.02 | $127.59 | $126.59 | $127.32 | 8,466,182 |
July 10 2023 13:30 | $129.07 | $129.28 | $125.96 | $127.02 | 21,014,733 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
