| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $174.45 | $174.45 | $174.45 | $174.45 | — |
February 09 2024 20:30 | $174.65 | $174.87 | $174.25 | $174.53 | 6,184,120 |
February 09 2024 19:30 | $174.78 | $175.00 | $174.64 | $174.65 | 5,851,603 |
February 09 2024 18:30 | $174.28 | $174.78 | $174.23 | $174.77 | 4,480,849 |
February 09 2024 17:30 | $173.59 | $174.50 | $173.53 | $174.27 | 5,627,272 |
February 09 2024 16:30 | $172.68 | $173.99 | $172.66 | $173.60 | 6,696,086 |
February 09 2024 15:30 | $171.77 | $173.46 | $171.73 | $172.67 | 10,986,380 |
February 09 2024 14:30 | $170.90 | $171.80 | $170.58 | $171.77 | 10,806,400 |
