The closing price for Amazon (AMZN) in November 2004 was $1.98, on November 30, 2004. It was up 15.9% for the month. The latest price is $226.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2004 | $1.95 | $1.99 | $1.95 | $1.98 | 140,907,618 |
November 29 2004 | $1.98 | $1.98 | $1.89 | $1.95 | 197,941,237 |
November 26 2004 | $1.95 | $1.97 | $1.94 | $1.95 | 46,753,459 |
November 24 2004 | $1.94 | $1.96 | $1.91 | $1.94 | 118,817,878 |
November 23 2004 | $1.91 | $1.98 | $1.90 | $1.92 | 146,410,838 |
November 22 2004 | $1.92 | $1.93 | $1.88 | $1.90 | 177,382,898 |
November 19 2004 | $1.96 | $1.97 | $1.91 | $1.93 | 228,752,597 |
November 18 2004 | $1.99 | $2.05 | $1.98 | $2.02 | 137,783,338 |
November 17 2004 | $2.02 | $2.03 | $1.98 | $2.00 | 137,319,078 |
November 16 2004 | $2.03 | $2.03 | $1.99 | $2.00 | 128,681,458 |
November 15 2004 | $2.02 | $2.08 | $2.01 | $2.04 | 207,331,397 |
November 12 2004 | $1.95 | $2.05 | $1.95 | $2.02 | 231,929,197 |
November 11 2004 | $1.91 | $1.95 | $1.88 | $1.94 | 136,723,858 |
November 10 2004 | $1.90 | $1.94 | $1.89 | $1.90 | 213,181,197 |
November 09 2004 | $1.86 | $1.89 | $1.84 | $1.87 | 130,098,678 |
November 08 2004 | $1.84 | $1.88 | $1.84 | $1.87 | 137,729,038 |
November 05 2004 | $1.87 | $1.87 | $1.80 | $1.83 | 147,981,698 |
November 04 2004 | $1.79 | $1.86 | $1.78 | $1.85 | 152,194,618 |
November 03 2004 | $1.86 | $1.88 | $1.78 | $1.80 | 205,978,397 |
November 02 2004 | $1.77 | $1.82 | $1.76 | $1.81 | 226,656,797 |
November 01 2004 | $1.71 | $1.76 | $1.71 | $1.76 | 123,816,398 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
