The closing price for Amazon (AMZN) in October 2004 was $1.71, on October 29, 2004. It was down 17.2% for the month. The latest price is $226.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2004 | $1.72 | $1.72 | $1.70 | $1.71 | 130,215,478 |
October 28 2004 | $1.71 | $1.74 | $1.71 | $1.72 | 144,670,138 |
October 27 2004 | $1.68 | $1.73 | $1.68 | $1.71 | 181,243,737 |
October 26 2004 | $1.71 | $1.71 | $1.68 | $1.69 | 194,986,457 |
October 25 2004 | $1.70 | $1.72 | $1.69 | $1.70 | 210,643,797 |
October 22 2004 | $1.81 | $1.84 | $1.65 | $1.73 | 671,608,811 |
October 21 2004 | $1.97 | $2.01 | $1.93 | $1.97 | 386,403,775 |
October 20 2004 | $1.91 | $1.93 | $1.89 | $1.92 | 136,385,678 |
October 19 2004 | $1.99 | $1.99 | $1.91 | $1.92 | 176,141,918 |
October 18 2004 | $1.92 | $1.97 | $1.89 | $1.96 | 162,211,738 |
October 15 2004 | $1.97 | $1.98 | $1.89 | $1.93 | 163,878,398 |
October 14 2004 | $1.97 | $1.98 | $1.94 | $1.96 | 181,002,277 |
October 13 2004 | $2.07 | $2.08 | $1.99 | $2.00 | 184,434,497 |
October 12 2004 | $1.98 | $2.03 | $1.97 | $2.01 | 128,871,998 |
October 11 2004 | $1.99 | $2.04 | $1.97 | $2.01 | 158,566,198 |
October 08 2004 | $2.04 | $2.06 | $1.98 | $2.00 | 171,272,078 |
October 07 2004 | $2.07 | $2.14 | $2.04 | $2.06 | 188,072,157 |
October 06 2004 | $2.04 | $2.07 | $2.02 | $2.07 | 102,616,359 |
October 05 2004 | $2.04 | $2.06 | $2.03 | $2.05 | 102,861,039 |
October 04 2004 | $2.05 | $2.08 | $2.04 | $2.05 | 176,269,858 |
October 01 2004 | $2.06 | $2.07 | $2.02 | $2.02 | 225,426,797 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
