The closing price for Amazon (AMZN) on May 24, 2021 was $162.23. It was up 0.9% for the day (up 1.3% from previous close). The latest price is $227.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2021 19:30 | $162.65 | $162.80 | $162.10 | $162.23 | 5,944,740 |
May 24 2021 18:30 | $162.46 | $162.76 | $162.46 | $162.70 | 4,930,600 |
May 24 2021 17:30 | $162.52 | $162.57 | $162.31 | $162.48 | 2,810,320 |
May 24 2021 16:30 | $162.42 | $162.58 | $162.20 | $162.50 | 2,960,960 |
May 24 2021 15:30 | $162.55 | $162.90 | $162.29 | $162.39 | 4,395,600 |
May 24 2021 14:30 | $162.38 | $162.73 | $162.19 | $162.56 | 6,191,120 |
May 24 2021 13:30 | $160.78 | $162.35 | $160.53 | $162.35 | 15,267,600 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
