The closing price for Amazon (AMZN) on May 24, 2022 was $104.10. It was up 0.1% for the day (down 3.2% from previous close). The latest price is $230.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2022 20:00 | $104.10 | $104.10 | $104.10 | $104.10 | — |
May 24 2022 19:30 | $103.91 | $104.91 | $103.72 | $104.10 | 10,501,960 |
May 24 2022 18:30 | $104.20 | $104.25 | $103.02 | $103.86 | 9,286,960 |
May 24 2022 17:30 | $103.03 | $105.22 | $102.85 | $104.30 | 8,945,780 |
May 24 2022 16:30 | $103.94 | $104.05 | $102.75 | $103.06 | 7,465,540 |
May 24 2022 15:30 | $103.47 | $104.85 | $102.99 | $103.99 | 9,578,380 |
May 24 2022 14:30 | $102.45 | $104.04 | $102.15 | $103.51 | 14,268,240 |
May 24 2022 13:30 | $104.03 | $105.40 | $101.26 | $102.45 | 36,846,840 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
