| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $84.97 | $85.35 | $81.69 | $84.00 | 232,909,706 |
Week of December 19 2022 | $87.51 | $87.63 | $82.25 | $85.25 | 356,011,890 |
Week of December 12 2022 | $89.21 | $96.25 | $86.73 | $87.86 | 463,456,747 |
Week of December 05 2022 | $93.05 | $94.06 | $87.48 | $89.09 | 355,830,454 |
Week of November 28 2022 | $93.93 | $97.23 | $91.44 | $94.13 | 384,419,766 |
Week of November 21 2022 | $93.97 | $95.02 | $90.59 | $93.41 | 241,025,523 |
Week of November 14 2022 | $98.77 | $103.79 | $92.48 | $94.14 | 453,874,273 |
Week of November 07 2022 | $91.95 | $101.19 | $85.87 | $100.79 | 542,000,727 |
Week of October 31 2022 | $103.56 | $104.87 | $88.04 | $90.98 | 654,167,789 |
Week of October 24 2022 | $119.98 | $121.32 | $97.66 | $103.41 | 522,207,394 |
Week of October 17 2022 | $110.11 | $119.59 | $110.09 | $119.32 | 280,043,148 |
Week of October 10 2022 | $115.10 | $116.25 | $105.35 | $106.90 | 299,106,008 |
Week of October 03 2022 | $113.58 | $123.00 | $112.45 | $114.56 | 258,903,688 |
Week of September 26 2022 | $113.30 | $118.70 | $112.84 | $113.00 | 297,031,020 |
Week of September 19 2022 | $122.16 | $124.71 | $112.06 | $113.78 | 273,832,911 |
Week of September 12 2022 | $134.10 | $136.49 | $120.70 | $123.53 | 340,392,633 |
Week of September 05 2022 | $127.92 | $133.69 | $124.74 | $133.27 | 185,133,856 |
Week of August 29 2022 | $129.90 | $132.07 | $123.66 | $127.51 | 265,019,316 |
Week of August 22 2022 | $135.72 | $137.83 | $130.50 | $130.75 | 216,159,523 |
Week of August 15 2022 | $142.80 | $146.57 | $137.91 | $138.23 | 231,518,796 |
Week of August 08 2022 | $142.05 | $144.60 | $136.21 | $143.55 | 240,022,839 |
Week of August 01 2022 | $134.96 | $143.56 | $133.51 | $140.80 | 331,869,015 |
Week of July 25 2022 | $122.70 | $137.65 | $114.53 | $134.95 | 410,016,774 |
Week of July 18 2022 | $115.00 | $125.50 | $113.15 | $122.42 | 303,077,469 |
Week of July 11 2022 | $114.08 | $115.59 | $106.01 | $113.55 | 304,655,052 |
