| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 5.99 | — | — | 6.60 |
April 2025 | 6.07 | — | — | 5.67 |
March 2025 | 7.54 | — | — | 6.17 |
February 2025 | 8.43 | — | — | 7.53 |
January 2025 | 8.50 | — | — | 8.60 |
December 2024 | 8.03 | — | — | 8.47 |
November 2024 | 7.32 | — | — | 7.92 |
October 2024 | 7.05 | — | — | 6.88 |
September 2024 | 7.21 | — | — | 7.17 |
August 2024 | 7.81 | — | — | 7.23 |
July 2024 | 8.42 | — | — | 7.73 |
June 2024 | 7.71 | — | — | 8.42 |
May 2024 | 7.98 | — | — | 7.67 |
April 2024 | 8.12 | — | — | 7.74 |
March 2024 | 8.71 | — | — | 8.21 |
February 2024 | 7.70 | — | — | 8.75 |
January 2024 | 7.42 | — | — | 7.72 |
December 2023 | 7.25 | — | — | 7.45 |
November 2023 | 6.83 | — | — | 7.26 |
October 2023 | 7.01 | — | — | 6.78 |
September 2023 | 7.24 | — | — | 6.95 |
August 2023 | 6.93 | — | — | 7.19 |
July 2023 | 6.87 | — | — | 6.88 |
June 2023 | 6.20 | — | — | 6.86 |
May 2023 | 5.30 | — | — | 6.21 |
