| DATE | Amazon | Tsakos Energy Navigation |
|---|---|---|
June 20 2025 | $209.69 | $20.72 |
June 18 2025 | $212.52 | $21.24 |
June 17 2025 | $214.82 | $20.54 |
June 16 2025 | $216.10 | $18.89 |
June 13 2025 | $212.10 | $19.64 |
June 12 2025 | $213.24 | $18.55 |
June 11 2025 | $213.20 | $18.18 |
June 10 2025 | $217.61 | $17.63 |
June 09 2025 | $216.98 | $17.57 |
June 06 2025 | $213.57 | $17.75 |
June 05 2025 | $207.91 | $18.08 |
June 04 2025 | $207.23 | $18.10 |
June 03 2025 | $205.71 | $17.86 |
June 02 2025 | $206.65 | $18.04 |
May 30 2025 | $205.01 | $18.16 |
May 29 2025 | $205.70 | $17.82 |
May 28 2025 | $204.72 | $17.88 |
May 27 2025 | $206.02 | $18.28 |
May 23 2025 | $200.99 | $17.93 |
May 22 2025 | $203.10 | $17.29 |
May 21 2025 | $201.12 | $17.92 |
May 20 2025 | $204.07 | $18.16 |
May 19 2025 | $206.16 | $18.31 |
May 16 2025 | $205.59 | $18.46 |
May 15 2025 | $205.17 | $18.20 |
