The closing price for Amazon (AMZN) on September 29, 2021 was $165.14. It was down 0.6% for the day (down 0.4% from previous close). The latest price is $220.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2021 19:30 | $166.02 | $166.08 | $164.89 | $165.14 | 5,849,220 |
September 29 2021 18:30 | $166.17 | $166.55 | $165.81 | $166.05 | 3,892,840 |
September 29 2021 17:30 | $165.20 | $166.32 | $164.90 | $166.15 | 7,720,300 |
September 29 2021 16:30 | $165.17 | $165.70 | $164.95 | $165.25 | 3,675,260 |
September 29 2021 15:30 | $166.34 | $166.43 | $165.02 | $165.19 | 6,107,780 |
September 29 2021 14:30 | $167.17 | $167.40 | $166.29 | $166.30 | 6,454,620 |
September 29 2021 13:30 | $166.11 | $167.57 | $165.89 | $167.11 | 13,583,220 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
