The closing price for Amazon (AMZN) in terms of INR in January 2024 was 12,933.33, on January 31, 2024. It was up 2.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 13,083.33 | — | — | 12,933.33 |
January 30 2024 | 13,391.67 | — | — | 13,250.00 |
January 29 2024 | 13,278.33 | — | — | 13,438.33 |
January 26 2024 | 13,201.67 | — | — | 13,260.00 |
January 25 2024 | 13,079.17 | — | — | 13,145.83 |
January 24 2024 | 13,150.00 | — | — | 13,072.50 |
January 23 2024 | 12,904.17 | — | — | 13,001.67 |
January 22 2024 | 13,074.17 | — | — | 12,898.33 |
January 19 2024 | 12,819.17 | — | — | 12,945.00 |
January 18 2024 | 12,730.83 | — | — | 12,791.67 |
January 17 2024 | 12,624.17 | — | — | 12,642.50 |
January 16 2024 | 12,688.43 | — | — | 12,763.33 |
January 12 2024 | 12,949.17 | — | — | 12,778.51 |
January 11 2024 | 12,920.00 | — | — | 12,931.67 |
January 10 2024 | 12,671.67 | — | — | 12,810.83 |
January 09 2024 | 12,360.83 | — | — | 12,614.17 |
January 08 2024 | 12,228.33 | — | — | 12,425.00 |
January 05 2024 | 12,057.50 | — | — | 12,103.33 |
January 04 2024 | 12,132.50 | — | — | 12,047.50 |
January 03 2024 | 12,433.33 | — | — | 12,372.50 |
January 02 2024 | 12,628.33 | — | — | 12,494.17 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
