The closing price for Amazon (AMZN) in July 1999 was $2.50, on July 30, 1999. It was down 20.1% for the month. The latest price is $199.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $2.55 | $2.57 | $2.44 | $2.50 | 241,139,997 |
July 29 1999 | $2.56 | $2.61 | $2.50 | $2.54 | 374,939,995 |
July 28 1999 | $2.55 | $2.65 | $2.49 | $2.64 | 515,651,993 |
July 27 1999 | $2.73 | $2.76 | $2.50 | $2.53 | 475,395,993 |
July 26 1999 | $2.76 | $2.89 | $2.63 | $2.65 | 612,551,991 |
July 23 1999 | $2.75 | $2.87 | $2.58 | $2.86 | 601,459,952 |
July 22 1999 | $2.91 | $2.93 | $2.62 | $2.68 | 1,149,759,984 |
July 21 1999 | $3.03 | $3.21 | $3.01 | $3.14 | 342,687,995 |
July 20 1999 | $3.23 | $3.23 | $3.00 | $3.00 | 344,435,995 |
July 19 1999 | $3.40 | $3.42 | $3.29 | $3.29 | 188,767,997 |
July 16 1999 | $3.47 | $3.56 | $3.40 | $3.44 | 205,947,997 |
July 15 1999 | $3.38 | $3.54 | $3.33 | $3.49 | 455,259,994 |
July 14 1999 | $3.18 | $3.38 | $3.15 | $3.38 | 388,071,995 |
July 13 1999 | $2.91 | $3.18 | $2.88 | $3.15 | 409,067,994 |
July 12 1999 | $3.13 | $3.14 | $2.90 | $2.93 | 213,063,997 |
July 09 1999 | $3.15 | $3.19 | $3.10 | $3.14 | 111,635,998 |
July 08 1999 | $3.14 | $3.19 | $3.03 | $3.13 | 212,487,997 |
July 07 1999 | $3.15 | $3.19 | $3.00 | $3.05 | 199,759,997 |
July 06 1999 | $3.20 | $3.33 | $3.14 | $3.17 | 297,723,996 |
July 02 1999 | $3.08 | $3.15 | $3.02 | $3.10 | 144,167,998 |
July 01 1999 | $3.13 | $3.16 | $2.95 | $3.06 | 287,655,996 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
