The closing price for Amazon (AMZN) yesterday was $244.18. It was down 1.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $244.28 | $244.63 | $243.15 | $244.18 | 843,135 |
June 09 2026 18:30 | $245.28 | $245.80 | $244.93 | $245.44 | 591,546 |
June 09 2026 17:30 | $243.46 | $245.44 | $243.25 | $245.42 | 571,605 |
June 09 2026 16:30 | $243.29 | $244.00 | $240.47 | $241.92 | 607,326 |
June 09 2026 15:30 | $242.68 | $243.48 | $242.21 | $243.13 | 726,657 |
June 09 2026 14:30 | $247.30 | $247.41 | $244.43 | $245.37 | 908,625 |
June 09 2026 13:30 | $247.70 | $250.42 | $246.56 | $248.93 | 1,036,158 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.