| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.24 | $0.25 | $0.24 | $0.25 | 88,920,091 |
December 30 1997 | $0.24 | $0.25 | $0.24 | $0.24 | 125,712,129 |
December 29 1997 | $0.23 | $0.24 | $0.23 | $0.24 | 51,048,052 |
December 26 1997 | $0.23 | $0.23 | $0.22 | $0.23 | 9,744,010 |
December 24 1997 | $0.23 | $0.24 | $0.22 | $0.23 | 46,728,048 |
December 23 1997 | $0.23 | $0.24 | $0.23 | $0.23 | 23,544,024 |
December 22 1997 | $0.23 | $0.24 | $0.22 | $0.23 | 87,048,089 |
December 19 1997 | $0.21 | $0.23 | $0.21 | $0.23 | 95,064,098 |
December 18 1997 | $0.22 | $0.22 | $0.21 | $0.21 | 64,080,066 |
December 17 1997 | $0.22 | $0.22 | $0.21 | $0.22 | 122,808,126 |
December 16 1997 | $0.23 | $0.23 | $0.22 | $0.22 | 33,744,035 |
December 15 1997 | $0.23 | $0.23 | $0.22 | $0.23 | 33,888,035 |
December 12 1997 | $0.23 | $0.24 | $0.22 | $0.23 | 53,448,055 |
December 11 1997 | $0.22 | $0.24 | $0.22 | $0.23 | 100,296,103 |
December 10 1997 | $0.23 | $0.23 | $0.22 | $0.23 | 28,896,030 |
December 09 1997 | $0.23 | $0.24 | $0.23 | $0.23 | 26,640,027 |
December 08 1997 | $0.23 | $0.24 | $0.23 | $0.24 | 95,328,098 |
December 05 1997 | $0.22 | $0.23 | $0.22 | $0.23 | 53,232,055 |
December 04 1997 | $0.22 | $0.23 | $0.22 | $0.23 | 60,768,062 |
December 03 1997 | $0.21 | $0.22 | $0.21 | $0.22 | 25,800,027 |
December 02 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 25,248,026 |
December 01 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 47,664,049 |
November 28 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 32,064,033 |
November 26 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 32,616,034 |
November 25 1997 | $0.21 | $0.22 | $0.20 | $0.21 | 66,096,068 |
