The closing price for Amazon (AMZN) on May 31, 2023 was $120.58. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $227.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 20:00 | $120.58 | $120.58 | $120.58 | $120.58 | — |
May 31 2023 19:30 | $120.06 | $121.10 | $119.98 | $120.61 | 8,239,740 |
May 31 2023 18:30 | $120.26 | $120.46 | $119.76 | $120.06 | 5,328,062 |
May 31 2023 17:30 | $120.05 | $120.50 | $119.87 | $120.26 | 5,393,898 |
May 31 2023 16:30 | $119.20 | $120.05 | $119.18 | $120.04 | 4,126,924 |
May 31 2023 15:30 | $119.48 | $119.76 | $119.17 | $119.18 | 5,348,107 |
May 31 2023 14:30 | $120.31 | $120.72 | $119.43 | $119.48 | 7,724,152 |
May 31 2023 13:30 | $121.45 | $122.04 | $120.07 | $120.31 | 14,076,654 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
