| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $231.03 | $231.03 | $231.03 | $231.03 | — |
August 15 2025 19:30 | $230.76 | $231.24 | $230.57 | $231.06 | 4,653,208 |
August 15 2025 18:30 | $230.40 | $230.81 | $230.09 | $230.77 | 3,125,704 |
August 15 2025 17:30 | $230.19 | $231.02 | $230.15 | $230.41 | 2,668,707 |
August 15 2025 16:30 | $230.01 | $230.62 | $229.91 | $230.19 | 2,665,233 |
August 15 2025 15:30 | $231.33 | $231.36 | $229.81 | $230.01 | 4,197,322 |
August 15 2025 14:30 | $232.25 | $232.44 | $231.27 | $231.40 | 4,416,877 |
August 15 2025 13:30 | $232.50 | $234.06 | $231.21 | $232.23 | 13,517,206 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
