The closing price for Amazon (AMZN) yesterday was $205.01. It was up 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $205.01 | $205.01 | $205.01 | $205.01 | — |
May 30 2025 19:30 | $204.90 | $205.99 | $204.29 | $204.66 | 7,235,799 |
May 30 2025 18:30 | $203.89 | $205.07 | $203.72 | $204.89 | 4,375,650 |
May 30 2025 17:30 | $202.68 | $204.02 | $202.52 | $203.88 | 2,939,149 |
May 30 2025 16:30 | $202.77 | $202.94 | $201.70 | $202.68 | 3,652,424 |
May 30 2025 15:30 | $204.66 | $204.80 | $202.69 | $202.81 | 3,034,689 |
May 30 2025 14:30 | $205.08 | $205.18 | $204.18 | $204.68 | 2,589,933 |
May 30 2025 13:30 | $204.78 | $205.29 | $203.47 | $205.07 | 5,833,125 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
