The price for Amazon (AMZN) today is $233.62. It is up 3.8% for the day (up 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $232.36 | $233.62 | $232.24 | $233.62 | 484,216 |
April 09 2026 18:30 | $231.63 | $232.22 | $231.00 | $231.78 | 160,527 |
April 09 2026 17:30 | $231.41 | $231.78 | $230.65 | $231.34 | 166,231 |
April 09 2026 16:30 | $231.77 | $231.83 | $230.49 | $231.21 | 220,049 |
April 09 2026 15:30 | $229.35 | $233.80 | $229.21 | $233.53 | 429,257 |
April 09 2026 14:30 | $224.52 | $228.64 | $224.40 | $228.10 | 416,852 |
April 09 2026 13:30 | $225.08 | $226.46 | $223.30 | $224.97 | 490,812 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
