The price for Amazon (AMZN) today is $188.69. It is up 1.6% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $187.60 | $190.10 | $187.53 | $188.69 | 1,146,366 |
May 07 2025 18:30 | $187.73 | $189.00 | $187.30 | $188.72 | 435,966 |
May 07 2025 17:30 | $189.00 | $189.01 | $186.57 | $186.75 | 448,791 |
May 07 2025 16:30 | $187.85 | $189.04 | $187.83 | $188.95 | 290,304 |
May 07 2025 15:30 | $187.99 | $188.58 | $187.33 | $188.24 | 380,658 |
May 07 2025 14:30 | $190.81 | $190.97 | $188.54 | $189.14 | 751,518 |
May 07 2025 13:30 | $185.67 | $188.66 | $185.01 | $188.66 | 998,736 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
