| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $18.09 | $18.30 | $17.95 | $18.20 | 49,338,739 |
October 30 2013 | $18.13 | $18.25 | $17.93 | $18.05 | 90,100,099 |
October 29 2013 | $17.95 | $18.14 | $17.81 | $18.14 | 43,815,259 |
October 28 2013 | $18.00 | $18.14 | $17.86 | $17.91 | 72,716,959 |
October 25 2013 | $17.93 | $18.42 | $17.63 | $18.17 | 240,877,997 |
October 24 2013 | $16.48 | $16.63 | $16.34 | $16.61 | 117,693,098 |
October 23 2013 | $16.54 | $16.59 | $16.20 | $16.34 | 56,363,159 |
October 22 2013 | $16.39 | $16.86 | $16.28 | $16.63 | 78,859,059 |
October 21 2013 | $16.49 | $16.50 | $16.19 | $16.32 | 50,552,339 |
October 18 2013 | $15.97 | $16.59 | $15.84 | $16.45 | 119,396,278 |
October 17 2013 | $15.35 | $15.55 | $15.26 | $15.54 | 52,967,679 |
October 16 2013 | $15.42 | $15.54 | $15.28 | $15.52 | 43,610,419 |
October 15 2013 | $15.49 | $15.54 | $15.26 | $15.32 | 45,231,079 |
October 14 2013 | $15.46 | $15.58 | $15.35 | $15.54 | 38,781,839 |
October 11 2013 | $15.24 | $15.55 | $15.19 | $15.54 | 43,261,859 |
October 10 2013 | $15.23 | $15.34 | $15.13 | $15.26 | 51,142,759 |
October 09 2013 | $15.17 | $15.17 | $14.83 | $14.91 | 65,055,419 |
October 08 2013 | $15.58 | $15.58 | $15.01 | $15.16 | 63,431,839 |
October 07 2013 | $15.76 | $15.77 | $15.49 | $15.50 | 41,714,499 |
October 04 2013 | $15.76 | $15.96 | $15.63 | $15.95 | 36,299,519 |
October 03 2013 | $16.02 | $16.15 | $15.65 | $15.74 | 53,588,799 |
October 02 2013 | $15.90 | $16.09 | $15.88 | $16.03 | 44,492,459 |
October 01 2013 | $15.71 | $16.05 | $15.68 | $16.05 | 47,979,979 |
