The closing price for Amazon (AMZN) yesterday was $254.03. It was down 0.6% for the day (up 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 20:30 | $254.87 | $255.26 | $252.96 | $254.03 | 1,304,872 |
November 03 2025 19:30 | $255.07 | $256.03 | $254.56 | $254.58 | 1,165,494 |
November 03 2025 18:30 | $256.52 | $256.57 | $254.72 | $254.75 | 948,693 |
November 03 2025 17:30 | $256.04 | $256.67 | $255.84 | $256.08 | 1,216,533 |
November 03 2025 16:30 | $255.49 | $256.29 | $254.00 | $256.20 | 1,232,676 |
November 03 2025 15:30 | $255.36 | $256.85 | $254.99 | $255.73 | 1,349,163 |
November 03 2025 14:30 | $255.48 | $258.58 | $254.55 | $255.36 | 3,208,740 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
