The closing price for Amazon (AMZN) yesterday was $238.63. It was down 2.6% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 20:30 | $237.42 | $238.84 | $237.42 | $238.63 | 336,732 |
February 03 2026 19:30 | $236.26 | $237.49 | $235.90 | $236.66 | 173,775 |
February 03 2026 18:30 | $236.85 | $237.11 | $235.48 | $235.95 | 119,070 |
February 03 2026 17:30 | $237.28 | $238.24 | $236.63 | $237.40 | 163,731 |
February 03 2026 16:30 | $237.59 | $237.85 | $236.36 | $237.76 | 132,477 |
February 03 2026 15:30 | $239.06 | $239.64 | $236.98 | $237.77 | 241,508 |
February 03 2026 14:30 | $245.11 | $246.26 | $239.22 | $239.36 | 457,099 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
