The closing price for Apple (AAPL) last month was $233, last Monday. It was up 1.9% for the month. The latest price is $221.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $230.04 | $233.00 | $229.65 | $233.00 | 54,541,900 |
September 27 2024 | $228.46 | $229.52 | $227.30 | $227.79 | 34,026,000 |
September 26 2024 | $227.30 | $228.50 | $225.41 | $227.52 | 36,636,700 |
September 25 2024 | $224.93 | $227.29 | $224.02 | $226.37 | 42,308,700 |
September 24 2024 | $228.65 | $229.35 | $225.73 | $227.37 | 43,556,100 |
September 23 2024 | $227.34 | $229.45 | $225.81 | $226.47 | 54,146,000 |
September 20 2024 | $229.97 | $233.09 | $227.62 | $228.20 | 318,679,900 |
September 19 2024 | $224.99 | $229.82 | $224.63 | $228.87 | 66,781,300 |
September 18 2024 | $217.55 | $222.71 | $217.54 | $220.69 | 59,894,900 |
September 17 2024 | $215.75 | $216.90 | $214.50 | $216.79 | 45,519,300 |
September 16 2024 | $216.54 | $217.22 | $213.92 | $216.32 | 59,357,400 |
September 13 2024 | $223.58 | $224.04 | $221.91 | $222.50 | 36,766,600 |
September 12 2024 | $222.50 | $223.55 | $219.82 | $222.77 | 37,498,200 |
September 11 2024 | $221.46 | $223.09 | $217.89 | $222.66 | 44,587,100 |
September 10 2024 | $218.92 | $221.48 | $216.73 | $220.11 | 51,591,000 |
September 09 2024 | $220.82 | $221.27 | $216.71 | $220.91 | 67,180,000 |
September 06 2024 | $223.95 | $225.24 | $219.77 | $220.82 | 48,423,000 |
September 05 2024 | $221.63 | $225.48 | $221.52 | $222.38 | 36,615,400 |
September 04 2024 | $221.66 | $221.78 | $217.48 | $220.85 | 43,840,200 |
September 03 2024 | $228.55 | $229.00 | $221.17 | $222.77 | 50,190,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
