The closing price for Amazon (AMZN) on March 8, 2021 was $147.60. It was down 2% for the day (down 1.6% from previous close). The latest price is $189.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2021 20:30 | $148.86 | $149.55 | $147.57 | $147.60 | 12,464,760 |
March 08 2021 19:30 | $150.19 | $150.30 | $148.64 | $148.85 | 8,414,040 |
March 08 2021 18:30 | $150.32 | $150.54 | $149.28 | $150.06 | 7,040,800 |
March 08 2021 17:30 | $150.05 | $150.52 | $149.40 | $150.25 | 6,777,760 |
March 08 2021 16:30 | $151.15 | $151.15 | $149.11 | $150.06 | 9,746,280 |
March 08 2021 15:30 | $152.00 | $152.65 | $150.63 | $151.18 | 8,021,580 |
March 08 2021 14:30 | $150.62 | $153.23 | $150.10 | $151.90 | 24,179,480 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
