| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 51,888,053 |
May 29 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 69,456,071 |
May 28 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 91,488,094 |
May 27 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 173,952,179 |
May 23 1997 | $0.07 | $0.08 | $0.07 | $0.08 | 318,744,328 |
May 22 1997 | $0.07 | $0.07 | $0.07 | $0.07 | 235,536,242 |
May 21 1997 | $0.08 | $0.08 | $0.07 | $0.07 | 377,064,388 |
May 20 1997 | $0.09 | $0.09 | $0.08 | $0.08 | 109,344,112 |
May 19 1997 | $0.09 | $0.09 | $0.08 | $0.09 | 122,136,126 |
May 16 1997 | $0.10 | $0.10 | $0.09 | $0.09 | 294,000,302 |
May 15 1997 | $0.12 | $0.13 | $0.10 | $0.10 | 1,442,161,483 |
