| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $93.70 | $94.20 | $91.61 | $92.39 | 123,753,718 |
Week of December 23 2019 | $89.41 | $95.07 | $89.23 | $93.49 | 304,643,835 |
Week of December 16 2019 | $88.35 | $90.15 | $87.85 | $89.33 | 360,819,175 |
Week of December 09 2019 | $87.53 | $88.45 | $86.75 | $88.05 | 259,363,415 |
Week of December 02 2019 | $90.22 | $90.28 | $87.00 | $87.58 | 321,797,255 |
Week of November 25 2019 | $87.66 | $91.23 | $87.66 | $90.04 | 232,783,616 |
Week of November 18 2019 | $86.92 | $88.13 | $86.14 | $87.29 | 261,044,395 |
Week of November 11 2019 | $88.90 | $89.31 | $86.64 | $86.97 | 262,283,695 |
Week of November 04 2019 | $90.05 | $90.75 | $88.70 | $89.29 | 229,290,635 |
Week of October 28 2019 | $87.40 | $89.87 | $87.13 | $89.57 | 280,132,995 |
Week of October 21 2019 | $88.48 | $89.49 | $84.75 | $88.07 | 429,609,173 |
Week of October 14 2019 | $86.45 | $89.94 | $86.10 | $87.88 | 278,841,475 |
Week of October 07 2019 | $86.58 | $87.39 | $85.25 | $86.60 | 258,096,755 |
Week of September 30 2019 | $86.35 | $87.78 | $84.25 | $86.98 | 307,667,035 |
Week of September 23 2019 | $88.85 | $89.79 | $85.69 | $86.27 | 376,562,435 |
Week of September 16 2019 | $91.20 | $91.63 | $89.05 | $89.71 | 317,574,334 |
Week of September 09 2019 | $92.05 | $92.68 | $90.27 | $91.97 | 256,819,655 |
Week of September 02 2019 | $88.50 | $92.10 | $88.40 | $91.68 | 233,904,176 |
Week of August 26 2019 | $88.35 | $89.99 | $87.18 | $88.81 | 292,332,335 |
Week of August 19 2019 | $90.90 | $91.48 | $87.26 | $87.48 | 294,573,095 |
Week of August 12 2019 | $89.80 | $91.59 | $87.86 | $89.63 | 374,767,115 |
Week of August 05 2019 | $88.51 | $91.71 | $87.44 | $90.38 | 444,727,314 |
Week of July 29 2019 | $96.50 | $96.61 | $90.40 | $91.16 | 430,886,815 |
Week of July 22 2019 | $98.56 | $100.07 | $96.23 | $97.15 | 346,129,895 |
Week of July 15 2019 | $101.07 | $101.32 | $97.58 | $98.23 | 296,964,275 |
