The closing price for Amazon (AMZN) yesterday was $262.43. It was up 2.4% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $262.43 | $262.43 | $262.43 | $262.43 | — |
October 09 2026 19:30 | $261.96 | $262.80 | $261.72 | $262.48 | 4,206,209 |
October 09 2026 18:30 | $260.95 | $261.98 | $260.82 | $261.94 | 2,601,109 |
October 09 2026 17:30 | $260.15 | $261.18 | $259.94 | $260.95 | 2,323,805 |
October 09 2026 16:30 | $261.28 | $261.57 | $259.90 | $260.14 | 2,445,283 |
October 09 2026 15:30 | $260.06 | $261.64 | $260.04 | $261.28 | 4,094,719 |
October 09 2026 14:30 | $258.87 | $260.70 | $258.02 | $260.09 | 15,785,936 |
October 09 2026 13:30 | $256.30 | $259.73 | $256.00 | $258.87 | 9,435,519 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.