The price for Amazon (AMZN) today is $249.42. It is down 0.4% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $249.44 | $250.07 | $248.69 | $249.42 | 836,959 |
November 04 2025 19:30 | $249.73 | $249.79 | $248.87 | $249.10 | 324,996 |
November 04 2025 18:30 | $249.85 | $250.31 | $249.37 | $249.65 | 415,428 |
November 04 2025 17:30 | $250.95 | $251.25 | $250.14 | $250.16 | 383,268 |
November 04 2025 16:30 | $252.45 | $252.53 | $251.24 | $251.37 | 460,719 |
November 04 2025 15:30 | $253.37 | $253.58 | $251.87 | $253.02 | 466,848 |
November 04 2025 14:30 | $250.39 | $255.44 | $249.70 | $254.23 | 1,050,222 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
