The closing price for Amazon (AMZN) yesterday was $189.76. It was down 0.5% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $191.72 | $191.80 | $189.73 | $189.76 | 533,261 |
May 01 2025 18:30 | $189.94 | $190.59 | $189.90 | $190.30 | 217,974 |
May 01 2025 17:30 | $189.94 | $190.19 | $189.38 | $190.10 | 148,171 |
May 01 2025 16:30 | $189.53 | $190.01 | $188.65 | $189.92 | 160,544 |
May 01 2025 15:30 | $190.40 | $190.49 | $188.91 | $189.55 | 178,041 |
May 01 2025 14:30 | $189.21 | $190.58 | $188.80 | $190.50 | 366,530 |
May 01 2025 13:30 | $190.71 | $191.18 | $187.50 | $187.92 | 680,175 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
