The price for Amazon (AMZN) today is $224.75. It is down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 18:30 | $224.70 | $224.89 | $224.37 | $224.75 | 143,198 |
September 03 2025 17:30 | $225.61 | $225.63 | $224.60 | $224.82 | 115,836 |
September 03 2025 16:30 | $225.67 | $225.78 | $224.90 | $225.45 | 210,414 |
September 03 2025 15:30 | $225.60 | $226.02 | $225.33 | $225.78 | 152,996 |
September 03 2025 14:30 | $226.44 | $227.11 | $226.02 | $226.20 | 176,678 |
September 03 2025 13:30 | $225.24 | $227.14 | $224.90 | $226.26 | 992,158 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
