Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) last Wednesday was $230.82. It was down 0.6% for the day. The latest price is $242.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $230.82 | $230.82 | $230.82 | $230.82 | — |
December 31 2025 20:30 | $230.79 | $231.24 | $230.70 | $230.84 | 5,469,159 |
December 31 2025 19:30 | $231.89 | $232.05 | $230.68 | $230.78 | 1,733,844 |
December 31 2025 18:30 | $231.65 | $232.21 | $231.62 | $231.88 | 1,435,599 |
December 31 2025 17:30 | $231.36 | $231.65 | $231.32 | $231.64 | 1,172,815 |
December 31 2025 16:30 | $231.22 | $231.53 | $230.96 | $231.36 | 1,138,375 |
December 31 2025 15:30 | $231.83 | $231.88 | $230.73 | $231.21 | 2,011,014 |
December 31 2025 14:30 | $232.25 | $232.59 | $231.73 | $231.86 | 2,874,288 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
