The closing price for Amazon (AMZN) yesterday was $226.13. It was up 0.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $226.13 | $226.13 | $226.13 | $226.13 | — |
July 18 2025 19:30 | $225.92 | $226.35 | $225.72 | $226.12 | 3,877,298 |
July 18 2025 18:30 | $225.97 | $226.02 | $225.70 | $225.92 | 3,401,435 |
July 18 2025 17:30 | $225.92 | $226.01 | $225.30 | $225.97 | 3,042,408 |
July 18 2025 16:30 | $224.86 | $226.01 | $224.85 | $225.93 | 3,472,092 |
July 18 2025 15:30 | $224.53 | $225.25 | $224.52 | $224.87 | 2,995,624 |
July 18 2025 14:30 | $223.36 | $224.60 | $222.98 | $224.52 | 4,857,976 |
July 18 2025 13:30 | $225.20 | $225.49 | $223.18 | $223.37 | 9,507,393 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
