The closing price for Amazon (AMZN) on April 5, 2024 was $185.07. It was up 1.5% for the day (up 2.8% from previous close). The latest price is $204.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $185.07 | $185.07 | $185.07 | $185.07 | — |
April 05 2024 19:30 | $184.69 | $185.43 | $184.60 | $184.94 | 3,640,548 |
April 05 2024 18:30 | $184.29 | $184.73 | $184.14 | $184.69 | 2,702,754 |
April 05 2024 17:30 | $185.62 | $185.84 | $184.09 | $184.28 | 4,908,548 |
April 05 2024 16:30 | $185.89 | $186.27 | $185.50 | $185.62 | 3,034,060 |
April 05 2024 15:30 | $184.97 | $186.03 | $184.88 | $185.89 | 4,381,145 |
April 05 2024 14:30 | $184.33 | $185.64 | $184.22 | $184.98 | 5,485,336 |
April 05 2024 13:30 | $182.38 | $185.31 | $181.97 | $184.33 | 12,684,135 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
