The closing price for Amazon (AMZN) on August 21 was $221.95. It was down 0.3% for the day (down 0.8% from previous close). The latest price is $264.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 20:00 | $221.95 | $221.95 | $221.95 | $221.95 | — |
August 21 2025 19:30 | $222.01 | $222.25 | $221.76 | $221.95 | 2,430,517 |
August 21 2025 18:30 | $221.70 | $222.10 | $221.46 | $222.02 | 2,590,359 |
August 21 2025 17:30 | $220.95 | $221.78 | $220.50 | $221.68 | 2,112,380 |
August 21 2025 16:30 | $221.30 | $221.74 | $220.71 | $220.95 | 2,670,672 |
August 21 2025 15:30 | $221.59 | $222.40 | $220.82 | $221.26 | 2,929,476 |
August 21 2025 14:30 | $222.30 | $222.34 | $221.01 | $221.59 | 4,073,865 |
August 21 2025 13:30 | $222.65 | $222.78 | $220.54 | $222.31 | 9,356,755 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.