The closing price for Amazon (AMZN) on August 27, 2024 was $173.12. It was down 0.6% for the day (down 1.4% from previous close). The latest price is $248.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2024 20:00 | $173.12 | $173.12 | $173.12 | $173.12 | — |
August 27 2024 19:30 | $173.60 | $173.65 | $172.72 | $173.14 | 3,231,258 |
August 27 2024 18:30 | $173.85 | $174.01 | $173.52 | $173.60 | 1,941,120 |
August 27 2024 17:30 | $173.47 | $174.05 | $173.25 | $173.88 | 2,675,950 |
August 27 2024 16:30 | $173.25 | $173.48 | $172.72 | $173.45 | 2,188,016 |
August 27 2024 15:30 | $172.75 | $173.29 | $172.25 | $173.24 | 2,877,829 |
August 27 2024 14:30 | $173.83 | $173.99 | $172.75 | $172.79 | 3,598,531 |
August 27 2024 13:30 | $174.15 | $174.89 | $172.34 | $173.83 | 7,904,079 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
