The average closing price for Amazon (AMZN) between February 7, 2026 and March 9, 2026 is $207.77. It is up 2% in that time. The latest price is $213.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2026 | $214.99 | $217.32 | $212.53 | $213.21 | 51,090,300 |
March 05 2026 | $215.98 | $220.47 | $215.59 | $218.94 | 60,943,400 |
March 04 2026 | $210.47 | $217.54 | $210.15 | $216.82 | 54,731,100 |
March 03 2026 | $203.10 | $209.18 | $202.48 | $208.73 | 43,184,900 |
March 02 2026 | $204.55 | $209.73 | $203.46 | $208.39 | 46,001,000 |
February 27 2026 | $206.83 | $210.33 | $205.20 | $210.00 | 57,422,800 |
February 26 2026 | $210.73 | $211.05 | $205.35 | $207.92 | 47,756,800 |
February 25 2026 | $210.46 | $211.59 | $208.93 | $210.64 | 41,346,400 |
February 24 2026 | $205.47 | $210.36 | $203.25 | $208.56 | 41,137,200 |
February 23 2026 | $208.10 | $208.43 | $203.11 | $205.27 | 53,581,500 |
February 20 2026 | $204.76 | $211.17 | $203.75 | $210.11 | 65,881,600 |
February 19 2026 | $203.80 | $205.64 | $202.81 | $204.86 | 35,669,600 |
February 18 2026 | $202.07 | $206.86 | $201.51 | $204.79 | 51,003,300 |
February 17 2026 | $198.13 | $201.74 | $196.00 | $201.15 | 69,879,200 |
February 13 2026 | $198.88 | $201.16 | $197.28 | $198.79 | 66,321,594 |
February 12 2026 | $203.96 | $203.96 | $197.56 | $199.60 | 83,975,391 |
February 11 2026 | $208.06 | $208.57 | $202.49 | $204.08 | 65,545,461 |
February 10 2026 | $208.80 | $212.65 | $206.41 | $206.96 | 67,175,031 |
February 09 2026 | $208.97 | $212.81 | $203.35 | $208.72 | 91,178,438 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
