The average closing price for Amazon (AMZN) between May 22, 2025 and June 21, 2025 is $209.64. It is up 4.1% in that time. The latest price is $209.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $214.68 | $214.89 | $208.27 | $209.69 | 75,350,733 |
June 18 2025 | $215.09 | $217.96 | $212.34 | $212.52 | 44,360,509 |
June 17 2025 | $215.20 | $217.41 | $214.56 | $214.82 | 32,086,262 |
June 16 2025 | $212.31 | $217.06 | $211.60 | $216.10 | 33,284,158 |
June 13 2025 | $209.96 | $214.05 | $209.62 | $212.10 | 29,337,763 |
June 12 2025 | $211.78 | $213.58 | $211.33 | $213.24 | 27,639,990 |
June 11 2025 | $217.41 | $218.40 | $212.89 | $213.20 | 39,325,980 |
June 10 2025 | $216.78 | $217.69 | $214.15 | $217.61 | 31,303,320 |
June 09 2025 | $214.75 | $217.85 | $212.88 | $216.98 | 38,102,500 |
June 06 2025 | $212.40 | $213.87 | $210.50 | $213.57 | 39,832,500 |
June 05 2025 | $209.55 | $212.81 | $207.56 | $207.91 | 51,979,238 |
June 04 2025 | $206.55 | $208.18 | $205.18 | $207.23 | 29,915,590 |
June 03 2025 | $207.11 | $208.95 | $205.03 | $205.71 | 33,139,121 |
June 02 2025 | $204.98 | $207.00 | $202.68 | $206.65 | 29,113,320 |
May 30 2025 | $204.84 | $205.99 | $201.70 | $205.01 | 51,679,406 |
May 29 2025 | $208.03 | $208.81 | $204.23 | $205.70 | 34,700,008 |
May 28 2025 | $205.92 | $207.66 | $204.41 | $204.72 | 28,549,750 |
May 27 2025 | $203.09 | $206.69 | $202.19 | $206.02 | 34,892,039 |
May 23 2025 | $198.90 | $202.37 | $197.85 | $200.99 | 33,393,551 |
May 22 2025 | $201.38 | $205.76 | $200.16 | $203.10 | 38,938,879 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
