The average closing price for Amazon (AMZN) between June 9, 2026 and July 9, 2026 is $239.68. It is down 1.7% in that time. The latest price is $246.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 | $244.14 | $244.80 | $240.52 | $243.62 | 27,799,758 |
July 07 2026 | $247.32 | $248.92 | $242.70 | $245.98 | 40,399,011 |
July 06 2026 | $243.80 | $246.04 | $240.88 | $244.16 | 37,567,714 |
July 02 2026 | $241.61 | $246.72 | $241.08 | $242.67 | 48,246,400 |
July 01 2026 | $239.75 | $244.90 | $234.90 | $241.70 | 53,829,900 |
June 30 2026 | $237.35 | $241.54 | $237.17 | $238.34 | 66,228,300 |
June 29 2026 | $234.22 | $249.71 | $233.80 | $240.14 | 77,619,200 |
June 26 2026 | $227.21 | $233.90 | $226.13 | $232.69 | 248,372,100 |
June 25 2026 | $232.02 | $232.32 | $225.55 | $227.01 | 77,674,100 |
June 24 2026 | $233.85 | $242.42 | $232.95 | $234.27 | 70,282,600 |
June 23 2026 | $232.55 | $236.87 | $232.00 | $234.11 | 60,492,600 |
June 22 2026 | $240.08 | $242.00 | $232.24 | $232.79 | 68,388,500 |
June 18 2026 | $240.12 | $245.73 | $236.02 | $244.39 | 75,624,400 |
June 17 2026 | $244.90 | $245.91 | $236.00 | $237.50 | 44,780,800 |
June 16 2026 | $248.00 | $249.51 | $245.45 | $246.00 | 35,187,400 |
June 15 2026 | $245.02 | $247.81 | $244.73 | $246.02 | 41,711,600 |
June 12 2026 | $243.21 | $243.36 | $233.59 | $238.55 | 51,186,600 |
June 11 2026 | $237.93 | $242.14 | $235.18 | $241.51 | 41,335,400 |
June 10 2026 | $243.61 | $244.07 | $237.45 | $238.00 | 38,590,200 |
June 09 2026 | $247.73 | $250.43 | $240.40 | $244.19 | 44,425,400 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.