The closing price for Amazon (AMZN) between 2007 and 2010 was $9, on December 31, 2010. It was up 365.4% in that time. The latest price is $203.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $9.10 | $9.23 | $8.98 | $9.00 | 255,265,495 |
Week of December 20 2010 | $8.96 | $9.28 | $8.90 | $9.13 | 395,774,895 |
Week of December 13 2010 | $8.82 | $8.95 | $8.65 | $8.88 | 446,899,094 |
Week of December 06 2010 | $8.78 | $9.07 | $8.67 | $8.78 | 452,038,094 |
Week of November 29 2010 | $9.00 | $9.09 | $8.70 | $8.78 | 653,937,270 |
Week of November 22 2010 | $8.26 | $8.92 | $8.23 | $8.88 | 539,001,612 |
Week of November 15 2010 | $8.26 | $8.27 | $7.84 | $8.24 | 628,931,331 |
Week of November 08 2010 | $8.54 | $8.67 | $8.25 | $8.28 | 560,141,011 |
Week of November 01 2010 | $8.22 | $8.63 | $8.08 | $8.54 | 565,007,093 |
Week of October 25 2010 | $8.58 | $8.60 | $8.24 | $8.26 | 532,873,513 |
Week of October 18 2010 | $8.25 | $8.51 | $7.83 | $8.46 | 991,367,465 |
Week of October 11 2010 | $7.74 | $8.24 | $7.57 | $8.23 | 591,647,292 |
Week of October 04 2010 | $7.70 | $8.06 | $7.64 | $7.78 | 571,879,032 |
Week of September 27 2010 | $8.01 | $8.09 | $7.61 | $7.69 | 770,727,150 |
Week of September 20 2010 | $7.44 | $8.04 | $7.37 | $8.04 | 765,579,929 |
Week of September 13 2010 | $7.20 | $7.45 | $7.18 | $7.42 | 548,042,133 |
Week of September 06 2010 | $6.88 | $7.13 | $6.82 | $7.12 | 394,621,115 |
Week of August 30 2010 | $6.30 | $6.98 | $6.13 | $6.94 | 535,879,552 |
Week of August 23 2010 | $6.39 | $6.46 | $6.11 | $6.33 | 487,272,075 |
Week of August 16 2010 | $6.18 | $6.54 | $6.15 | $6.39 | 534,602,253 |
Week of August 09 2010 | $6.42 | $6.50 | $6.18 | $6.23 | 493,766,213 |
Week of August 02 2010 | $5.96 | $6.42 | $5.88 | $6.42 | 601,377,631 |
Week of July 26 2010 | $5.91 | $5.94 | $5.73 | $5.89 | 753,480,909 |
Week of July 19 2010 | $5.92 | $6.06 | $5.29 | $5.94 | 1,485,051,240 |
Week of July 12 2010 | $5.89 | $6.24 | $5.87 | $5.92 | 588,227,772 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
