The closing price for Amazon (AMZN) yesterday was $212.11. It was down 1.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $211.75 | $212.15 | $211.56 | $212.11 | 238,215 |
June 25 2025 18:30 | $211.58 | $211.86 | $211.35 | $211.68 | 101,221 |
June 25 2025 17:30 | $212.18 | $212.28 | $211.12 | $211.22 | 127,094 |
June 25 2025 16:30 | $212.87 | $212.93 | $212.32 | $212.55 | 80,057 |
June 25 2025 15:30 | $213.78 | $213.78 | $213.00 | $213.10 | 127,122 |
June 25 2025 14:30 | $213.91 | $214.59 | $213.41 | $213.51 | 216,470 |
June 25 2025 13:30 | $214.62 | $216.02 | $213.37 | $214.21 | 351,556 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
