The closing price for Amazon (AMZN) on December 11 was $230.26. It was up 1.7% for the day (up 2.3% from previous close). The latest price is $184.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2024 21:00 | $230.26 | $230.26 | $230.26 | $230.26 | — |
December 11 2024 20:30 | $229.95 | $230.43 | $229.77 | $230.18 | 2,899,662 |
December 11 2024 19:30 | $230.10 | $230.11 | $229.42 | $229.98 | 2,477,611 |
December 11 2024 18:30 | $230.16 | $230.45 | $229.84 | $230.09 | 2,137,842 |
December 11 2024 17:30 | $230.18 | $230.95 | $230.02 | $230.16 | 3,252,823 |
December 11 2024 16:30 | $229.94 | $230.83 | $229.87 | $230.19 | 3,081,398 |
December 11 2024 15:30 | $230.01 | $231.20 | $229.34 | $229.93 | 3,933,831 |
December 11 2024 14:30 | $226.43 | $230.94 | $226.26 | $230.01 | 9,212,915 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
