The closing price for Amazon (AMZN) on December 1, 2021 was $172.19. It was down 2.9% for the day (down 1.8% from previous close). The latest price is $232.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2021 20:30 | $172.93 | $173.74 | $172.08 | $172.19 | 9,762,520 |
December 01 2021 19:30 | $174.40 | $174.56 | $172.55 | $173.01 | 10,060,340 |
December 01 2021 18:30 | $175.45 | $175.48 | $173.58 | $174.41 | 9,925,420 |
December 01 2021 17:30 | $176.51 | $176.64 | $174.80 | $175.46 | 8,652,120 |
December 01 2021 16:30 | $177.77 | $177.80 | $176.35 | $176.39 | 7,271,440 |
December 01 2021 15:30 | $176.50 | $177.99 | $176.33 | $177.66 | 7,990,320 |
December 01 2021 14:30 | $177.25 | $177.90 | $176.05 | $176.49 | 14,769,100 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.