The closing price for Amazon (AMZN) on December 30, 2021 was $168.65. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $259.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $169.58 | $169.59 | $168.55 | $168.65 | 6,134,700 |
December 30 2021 19:30 | $169.90 | $169.98 | $169.37 | $169.51 | 3,094,860 |
December 30 2021 18:30 | $170.28 | $170.49 | $169.59 | $169.89 | 3,521,060 |
December 30 2021 17:30 | $169.96 | $170.34 | $169.65 | $170.26 | 3,557,180 |
December 30 2021 16:30 | $170.24 | $170.34 | $169.80 | $169.95 | 3,451,160 |
December 30 2021 15:30 | $170.55 | $170.60 | $169.98 | $170.30 | 4,882,420 |
December 30 2021 14:30 | $169.70 | $170.89 | $168.56 | $170.50 | 9,376,620 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.