The closing price for Amazon (AMZN) on December 7, 2021 was $176.19. It was up 0.9% for the day (up 2.8% from previous close). The latest price is $227.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2021 20:30 | $175.88 | $176.22 | $175.50 | $176.19 | 9,052,200 |
December 07 2021 19:30 | $177.22 | $177.22 | $175.75 | $175.92 | 6,017,700 |
December 07 2021 18:30 | $177.16 | $177.50 | $176.65 | $177.22 | 5,652,680 |
December 07 2021 17:30 | $176.10 | $177.14 | $176.03 | $177.06 | 6,294,220 |
December 07 2021 16:30 | $176.50 | $177.04 | $175.70 | $176.10 | 7,413,060 |
December 07 2021 15:30 | $175.05 | $176.60 | $175.02 | $176.56 | 9,344,060 |
December 07 2021 14:30 | $174.60 | $175.58 | $173.33 | $174.97 | 14,965,020 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
