The closing price for Amazon (AMZN) on February 1, 2021 was $167.14. It was up 3.1% for the day (up 4.3% from previous close). The latest price is $188.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2021 20:30 | $166.34 | $167.51 | $166.26 | $167.14 | 13,609,160 |
February 01 2021 19:30 | $166.15 | $166.54 | $165.83 | $166.34 | 7,527,980 |
February 01 2021 18:30 | $165.66 | $166.21 | $165.32 | $166.15 | 5,809,580 |
February 01 2021 17:30 | $165.85 | $166.00 | $165.51 | $165.67 | 5,873,120 |
February 01 2021 16:30 | $165.69 | $165.90 | $164.83 | $165.75 | 8,209,920 |
February 01 2021 15:30 | $164.60 | $165.72 | $164.12 | $165.63 | 12,628,840 |
February 01 2021 14:30 | $162.12 | $164.66 | $161.75 | $164.52 | 21,169,720 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
