The closing price for Amazon (AMZN) on February 16, 2023 was $98.15. It was down 1% for the day (down 3% from previous close). The latest price is $211.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2023 21:00 | $98.15 | $98.15 | $98.15 | $98.15 | — |
February 16 2023 20:30 | $98.73 | $98.84 | $98.10 | $98.17 | 6,682,356 |
February 16 2023 19:30 | $99.85 | $100.17 | $98.69 | $98.73 | 6,562,356 |
February 16 2023 18:30 | $99.53 | $100.05 | $99.45 | $99.85 | 4,582,280 |
February 16 2023 17:30 | $99.94 | $100.27 | $99.41 | $99.52 | 4,257,756 |
February 16 2023 16:30 | $100.14 | $100.51 | $99.44 | $99.93 | 4,642,960 |
February 16 2023 15:30 | $99.71 | $100.63 | $99.65 | $100.13 | 7,189,636 |
February 16 2023 14:30 | $99.19 | $99.79 | $98.32 | $99.74 | 13,391,114 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
