The closing price for Amazon (AMZN) on February 16, 2024 was $169.51. It was up 0.7% for the day (down 0.2% from previous close). The latest price is $265.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $169.51 | $169.51 | $169.51 | $169.51 | — |
February 16 2024 20:30 | $169.72 | $170.04 | $169.36 | $169.51 | 5,880,581 |
February 16 2024 19:30 | $170.24 | $170.32 | $169.13 | $169.71 | 4,903,771 |
February 16 2024 18:30 | $169.94 | $170.39 | $169.76 | $170.24 | 3,185,169 |
February 16 2024 17:30 | $169.86 | $169.99 | $169.40 | $169.94 | 3,957,034 |
February 16 2024 16:30 | $170.01 | $170.25 | $169.61 | $169.86 | 3,962,852 |
February 16 2024 15:30 | $167.87 | $170.42 | $167.57 | $169.99 | 7,490,356 |
February 16 2024 14:30 | $168.34 | $168.68 | $167.17 | $167.86 | 12,998,206 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.