The closing price for Amazon (AMZN) on February 3, 2022 was $138.90. It was down 2% for the day (down 7.8% from previous close). The latest price is $249.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2022 20:30 | $139.58 | $140.05 | $138.85 | $138.90 | 20,978,400 |
February 03 2022 19:30 | $140.44 | $140.45 | $138.33 | $139.58 | 21,740,500 |
February 03 2022 18:30 | $140.71 | $140.93 | $140.12 | $140.40 | 10,161,320 |
February 03 2022 17:30 | $140.68 | $141.15 | $139.90 | $140.69 | 11,389,680 |
February 03 2022 16:30 | $140.89 | $141.14 | $139.50 | $140.71 | 18,336,000 |
February 03 2022 15:30 | $142.43 | $142.72 | $140.10 | $140.85 | 21,110,120 |
February 03 2022 14:30 | $141.74 | $144.25 | $139.83 | $142.43 | 57,350,900 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
