Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on February 2, 2024 was $171.81. It was up 1.1% for the day. The latest price is $227.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $171.81 | $171.81 | $171.81 | $171.81 | — |
February 02 2024 20:30 | $171.38 | $172.10 | $171.10 | $171.80 | 9,620,081 |
February 02 2024 19:30 | $172.02 | $172.35 | $170.91 | $171.38 | 9,395,412 |
February 02 2024 18:30 | $171.99 | $172.37 | $171.30 | $172.02 | 7,610,967 |
February 02 2024 17:30 | $172.34 | $172.50 | $171.19 | $171.98 | 9,503,388 |
February 02 2024 16:30 | $170.84 | $172.50 | $170.50 | $172.34 | 12,682,509 |
February 02 2024 15:30 | $170.00 | $171.00 | $169.25 | $170.84 | 14,209,342 |
February 02 2024 14:30 | $169.87 | $171.34 | $167.33 | $170.01 | 43,625,223 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
