The closing price for Amazon (AMZN) between 1997 and 2004 was $2.21, on December 31, 2004. It was up 1,716.7% in that time. The latest price is $200.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $2.00 | $2.28 | $1.90 | $2.21 | 3,526,412,131 |
November 2004 | $1.71 | $2.08 | $1.71 | $1.98 | 3,374,371,672 |
October 2004 | $2.06 | $2.14 | $1.65 | $1.71 | 4,177,783,183 |
September 2004 | $1.91 | $2.21 | $1.87 | $2.04 | 3,525,613,572 |
August 2004 | $1.92 | $2.04 | $1.74 | $1.91 | 3,600,904,248 |
July 2004 | $2.69 | $2.70 | $1.87 | $1.95 | 4,050,850,423 |
June 2004 | $2.39 | $2.74 | $2.39 | $2.72 | 3,239,145,776 |
May 2004 | $2.19 | $2.43 | $2.03 | $2.43 | 3,007,187,799 |
April 2004 | $2.17 | $2.46 | $2.17 | $2.18 | 3,253,746,253 |
March 2004 | $2.14 | $2.25 | $1.96 | $2.16 | 3,096,139,894 |
February 2004 | $2.53 | $2.53 | $2.11 | $2.15 | 3,727,294,147 |
January 2004 | $2.64 | $2.89 | $2.43 | $2.52 | 4,359,627,117 |
December 2003 | $2.72 | $2.75 | $2.35 | $2.63 | 3,876,247,046 |
November 2003 | $2.74 | $2.87 | $2.38 | $2.70 | 3,642,397,629 |
October 2003 | $2.42 | $3.06 | $2.38 | $2.72 | 5,771,731,179 |
September 2003 | $2.33 | $2.57 | $2.24 | $2.42 | 4,059,262,802 |
August 2003 | $2.07 | $2.35 | $1.91 | $2.32 | 3,019,950,658 |
July 2003 | $1.82 | $2.16 | $1.70 | $2.08 | 4,588,703,796 |
June 2003 | $1.83 | $1.86 | $1.64 | $1.82 | 3,446,259,331 |
May 2003 | $1.43 | $1.80 | $1.41 | $1.79 | 3,823,325,748 |
April 2003 | $1.28 | $1.46 | $1.21 | $1.43 | 4,419,120,897 |
March 2003 | $1.11 | $1.40 | $1.07 | $1.30 | 3,264,524,555 |
February 2003 | $1.10 | $1.13 | $0.98 | $1.10 | 2,324,877,129 |
January 2003 | $0.96 | $1.16 | $0.93 | $1.09 | 3,395,339,252 |
December 2002 | $1.21 | $1.25 | $0.92 | $0.94 | 3,118,782,656 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
