The closing price for Amazon (AMZN) between 1997 and 2018 was $75.10, on December 31, 2018. It was up 61,506.6% in that time. The latest price is $205.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $88.47 | $88.92 | $65.35 | $75.10 | 3,096,246,018 |
November 2018 | $81.18 | $89.20 | $71.00 | $84.51 | 2,785,804,059 |
October 2018 | $101.10 | $101.66 | $73.82 | $79.90 | 3,664,571,128 |
September 2018 | $101.33 | $102.53 | $93.25 | $100.15 | 1,888,913,816 |
August 2018 | $89.20 | $101.28 | $88.80 | $100.64 | 1,931,513,493 |
July 2018 | $84.14 | $94.00 | $83.90 | $88.87 | 1,952,596,371 |
June 2018 | $81.85 | $88.16 | $81.75 | $84.99 | 1,718,830,177 |
May 2018 | $78.16 | $81.75 | $77.30 | $81.48 | 1,432,305,958 |
April 2018 | $70.88 | $81.91 | $67.64 | $78.31 | 2,598,914,843 |
March 2018 | $75.68 | $80.88 | $68.26 | $72.37 | 2,608,003,004 |
February 2018 | $72.25 | $76.44 | $63.30 | $75.62 | 2,755,680,362 |
January 2018 | $58.60 | $73.63 | $58.53 | $72.54 | 1,927,425,773 |
December 2017 | $58.60 | $59.74 | $56.24 | $58.47 | 1,155,200,800 |
November 2017 | $55.27 | $60.67 | $54.34 | $58.84 | 1,543,299,656 |
October 2017 | $48.20 | $56.14 | $47.52 | $55.26 | 1,666,672,812 |
September 2017 | $49.21 | $50.00 | $46.59 | $48.07 | 1,188,140,200 |
August 2017 | $49.81 | $50.32 | $46.82 | $49.03 | 1,547,834,116 |
July 2017 | $48.64 | $54.17 | $47.55 | $49.39 | 1,576,244,236 |
June 2017 | $49.93 | $50.85 | $46.35 | $48.40 | 1,922,708,613 |
May 2017 | $46.39 | $50.06 | $46.39 | $49.73 | 1,524,379,357 |
April 2017 | $44.40 | $47.48 | $44.22 | $46.25 | 1,470,797,978 |
March 2017 | $42.65 | $44.52 | $41.68 | $44.33 | 1,214,455,017 |
February 2017 | $41.46 | $43.04 | $40.15 | $42.25 | 1,434,964,538 |
January 2017 | $37.90 | $42.19 | $37.39 | $41.17 | 1,414,291,718 |
December 2016 | $37.62 | $39.12 | $36.84 | $37.49 | 1,473,211,658 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
