The closing price for Amazon (AMZN) on Friday was $220.69. It was up 2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $220.69 | $220.69 | $220.69 | $220.69 | — |
November 21 2025 20:30 | $220.14 | $221.32 | $219.89 | $220.66 | 4,138,039 |
November 21 2025 19:30 | $222.07 | $222.20 | $220.18 | $220.19 | 3,265,276 |
November 21 2025 18:30 | $218.71 | $222.10 | $218.59 | $222.05 | 3,506,398 |
November 21 2025 17:30 | $219.75 | $220.09 | $218.01 | $218.72 | 3,049,149 |
November 21 2025 16:30 | $218.58 | $220.72 | $216.91 | $219.64 | 6,048,938 |
November 21 2025 15:30 | $216.27 | $218.61 | $215.18 | $218.58 | 13,030,273 |
November 21 2025 14:30 | $216.38 | $217.91 | $215.27 | $216.27 | 11,194,304 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
