The closing price for Amazon (AMZN) in 1998 was $2.68, on December 31, 1998. It was up 970.8% for the year. The latest price is $206.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $2.64 | $2.76 | $2.63 | $2.68 | 365,964,376 |
December 30 1998 | $2.78 | $2.86 | $2.53 | $2.68 | 651,672,670 |
December 29 1998 | $2.92 | $2.92 | $2.74 | $2.77 | 492,156,506 |
December 28 1998 | $2.76 | $3.02 | $2.71 | $2.93 | 597,972,495 |
December 24 1998 | $2.69 | $2.73 | $2.66 | $2.71 | 108,276,111 |
December 23 1998 | $2.73 | $2.75 | $2.66 | $2.71 | 291,276,299 |
December 22 1998 | $2.72 | $2.74 | $2.57 | $2.69 | 636,156,534 |
December 21 1998 | $2.53 | $2.68 | $2.50 | $2.66 | 667,680,686 |
December 18 1998 | $2.36 | $2.41 | $2.32 | $2.39 | 459,036,472 |
December 17 1998 | $2.20 | $2.43 | $2.17 | $2.31 | 1,352,701,391 |
December 16 1998 | $2.16 | $2.51 | $2.16 | $2.41 | 2,035,945,973 |
December 15 1998 | $1.89 | $2.03 | $1.88 | $2.02 | 760,308,662 |
December 14 1998 | $1.84 | $1.92 | $1.82 | $1.85 | 775,020,797 |
December 11 1998 | $1.75 | $1.87 | $1.75 | $1.86 | 509,352,524 |
December 10 1998 | $1.81 | $1.87 | $1.75 | $1.78 | 607,236,504 |
December 09 1998 | $1.71 | $1.87 | $1.68 | $1.80 | 930,132,956 |
December 08 1998 | $1.58 | $1.72 | $1.57 | $1.70 | 510,996,525 |
December 07 1998 | $1.61 | $1.62 | $1.54 | $1.59 | 315,480,324 |
December 04 1998 | $1.63 | $1.64 | $1.52 | $1.57 | 445,152,458 |
December 03 1998 | $1.66 | $1.70 | $1.54 | $1.58 | 436,728,449 |
December 02 1998 | $1.72 | $1.73 | $1.65 | $1.66 | 592,980,610 |
December 01 1998 | $1.55 | $1.75 | $1.52 | $1.75 | 943,080,969 |
November 30 1998 | $1.83 | $1.84 | $1.60 | $1.60 | 595,044,612 |
November 27 1998 | $1.81 | $1.82 | $1.78 | $1.81 | 191,736,197 |
November 25 1998 | $1.80 | $1.86 | $1.71 | $1.75 | 550,452,446 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
